Data Tools

SMU price MoMo index

The Steel Market Update (SMU) Price Momentum Index (MoMo) is a trailing indicator and shows the relationship between the current U.S. hot rolled coil price movements against the previous 12-week average price as a percentage. A positive MoMo index indicates hot rolled steel prices are moving in an upward direction compared to the previous 12-week period, while a negative index number indicates a downward direction in prices.

MoMo should not be confused with the SMU Price Momentum Indicator which is a forward-looking indicator that indicates the direction of steel prices over the next 30 days.

“MoMo” is available to free trial, Executive, and Premium members.

SMU HRC Price Momentum Index

wdt_ID	Date	HR Price	MoMo Index	WOW % Chg 3WMA
1	January 1, 2010	549
2	January 8, 2010	555
3	January 15, 2010	567
4	January 22, 2010	576	0.03
5	January 29, 2010	593	0.04
6	February 5, 2010	593	0.04
7	February 12, 2010	601	0.04	0.01
8	February 19, 2010	618	0.06	0.01
9	February 26, 2010	619	0.06	0.01
10	March 2, 2010	625	0.06	0.01
11	March 9, 2010	641	0.08	0.01
12	March 16, 2010	658	0.10	0.01
13	March 23, 2010	666	0.09	0.01
14	March 30, 2010	673	0.09	0.00
15	April 6, 2010	680	0.08	-0.01
16	April 13, 2010	695	0.09	0.00
17	April 20, 2010	703	0.08	0.00
18	April 27, 2010	703	0.07	0.00
19	May 4, 2010	697	0.05	-0.01
20	May 11, 2010	686	0.02	-0.02
21	May 18, 2010	680	0.01	-0.02
22	May 25, 2010	675	-0.01	-0.02
23	June 1, 2010	671	-0.02	-0.01
24	June 8, 2010	659	-0.03	-0.01
25	June 15, 2010	650	-0.05	-0.01
26	June 22, 2010	644	-0.05	-0.01
27	June 29, 2010	621	-0.08	-0.02
28	July 6, 2010	609	-0.09	-0.01
29	July 13, 2010	590	-0.10	-0.02
30	July 20, 2010	573	-0.11	-0.01
31	July 27, 2010	557	-0.12	-0.01
32	August 3, 2010	569	-0.09	0.00
33	August 10, 2010	583	-0.05	0.02
34	August 17, 2010	582	-0.04	0.03
35	August 24, 2010	582	-0.03	0.02
36	August 31, 2010	587	-0.01	0.01
37	September 7, 2010	599	0.01	0.02
38	September 14, 2010	585	0.00	0.01
39	September 21, 2010	585	0.00	0.01
40	September 28, 2010	574	-0.01	-0.01
41	October 5, 2010	570	-0.02	0.00
42	October 12, 2010	559	-0.03	-0.01
43	October 19, 2010	556	-0.04	-0.01
44	October 26, 2010	540	-0.06	-0.02
45	November 2, 2010	532	-0.07	-0.01
46	November 9, 2010	542	-0.05	0.00
47	November 16, 2010	550	-0.03	0.01
48	November 23, 2010	561	0.00	0.02
49	November 30, 2010	575	0.03	0.02
50	December 7, 2010	613	0.09	0.04
51	December 14, 2010	657	0.15	0.05
52	December 21, 2010	678	0.17	0.05
53	December 28, 2010	697	0.18	0.03
54	January 4, 2011	718	0.19	0.01
55	January 11, 2011	751	0.22	0.01
56	January 18, 2011	783	0.23	0.01
57	January 25, 2011	794	0.20	0.00
58	February 1, 2011	804	0.18	-0.01
59	February 8, 2011	817	0.16	-0.02
60	February 15, 2011	844	0.16	-0.01
61	February 22, 2011	853	0.14	-0.01
62	March 1, 2011	867	0.12	-0.01
63	March 8, 2011	876	0.11	-0.02
64	March 15, 2011	885	0.10	-0.01
65	March 22, 2011	887	0.08	-0.02
66	March 29, 2011	876	0.05	-0.02
67	April 5, 2011	872	0.03	-0.02
68	April 12, 2011	865	0.01	-0.02
69	April 19, 2011	847	-0.01	-0.02
70	April 26, 2011	836	-0.03	-0.02
71	May 3, 2011	819	-0.05	-0.02
72	May 10, 2011	801	-0.07	-0.02
73	May 17, 2011	781	-0.08	-0.02
74	May 24, 2011	754	-0.10	-0.02
75	May 31, 2011	756	-0.09	-0.01
76	June 7, 2011	755	-0.08	0.00
77	June 14, 2011	746	-0.08	0.01
78	June 21, 2011	738	-0.08	0.01
79	June 28, 2011	735	-0.06	0.01
80	July 5, 2011	724	-0.07	0.00
81	July 12, 2011	713	-0.07	0.00
82	July 19, 2011	682	-0.09	-0.01
83	July 26, 2011	674	-0.09	-0.01
84	August 2, 2011	658	-0.09	-0.01
85	August 9, 2011	649	-0.09	0.00
86	August 16, 2011	661	-0.07	0.01
87	August 23, 2011	672	-0.04	0.02
88	August 30, 2011	684	-0.02	0.03
89	September 6, 2011	690	0.00	0.02
90	September 13, 2011	695	0.01	0.02
91	September 20, 2011	684	0.00	0.01
92	September 27, 2011	683	0.01	0.00
93	October 4, 2011	674	0.00	0.00
94	October 11, 2011	664	-0.01	-0.01
95	October 18, 2011	644	-0.04	-0.02
96	October 25, 2011	634	-0.05	-0.02
97	November 1, 2011	619	-0.07	-0.02
98	November 8, 2011	629	-0.05	0.00
99	November 15, 2011	641	-0.03	0.01
100	November 22, 2011	652	-0.01	0.02
101	November 29, 2011	665	0.01	0.02
102	December 6, 2011	680	0.04	0.02
103	December 13, 2011	689	0.05	0.02
104	December 20, 2011	696	0.06	0.02
105	December 27, 2011	709	0.07	0.01
106	January 3, 2012	729	0.10	0.02
107	January 10, 2012	729	0.08	0.01
108	January 17, 2012	739	0.08	0.00
109	January 24, 2012	739	0.07	-0.01
110	January 31, 2012	735	0.05	-0.01
111	February 7, 2012	730	0.03	-0.02
112	February 14, 2012	724	0.01	-0.02
113	February 21, 2012	712	-0.01	-0.02
114	February 28, 2012	700	-0.03	-0.02
115	March 6, 2012	695	-0.03	-0.02
116	March 13, 2012	670	-0.07	-0.02
117	March 20, 2012	685	-0.04	-0.01
118	March 27, 2012	690	-0.03	0.00
119	April 3, 2012	685	-0.03	0.01
120	April 10, 2012	690	-0.02	0.01
121	April 17, 2012	680	-0.03	0.00
122	April 24, 2012	680	-0.02	0.00
123	May 1, 2012	675	-0.02	0.00
124	May 8, 2012	660	-0.04	0.00
125	May 15, 2012	655	-0.04	-0.01
126	May 22, 2012	650	-0.04	-0.01
127	May 29, 2012	635	-0.05	-0.01
128	June 5, 2012	625	-0.06	-0.01
129	June 12, 2012	620	-0.06	-0.01
130	June 19, 2012	605	-0.08	-0.01
131	June 26, 2012	600	-0.07	0.00
132	July 3, 2012	595	-0.07	0.00
133	July 10, 2012	605	-0.05	0.01
134	July 17, 2012	615	-0.02	0.02
135	July 24, 2012	620	-0.01	0.02
136	July 31, 2012	630	0.01	0.02
137	August 7, 2012	655	0.05	0.03
138	August 14, 2012	660	0.06	0.02
139	August 21, 2012	665	0.06	0.02
140	August 28, 2012	665	0.06	0.00
141	September 4, 2012	660	0.05	-0.01
142	September 11, 2012	650	0.02	-0.01
143	September 18, 2012	630	-0.01	-0.02
144	September 25, 2012	620	-0.03	-0.03
145	October 2, 2012	600	-0.06	-0.03
146	October 9, 2012	595	-0.07	-0.02
147	October 16, 2012	580	-0.09	-0.02
148	October 23, 2012	600	-0.05	0.00
149	October 30, 2012	600	-0.04	0.01
150	November 6, 2012	600	-0.04	0.02
151	November 13, 2012	635	0.02	0.03
152	November 20, 2012	635	0.03	0.02
153	November 27, 2012	640	0.04	0.03
154	December 4, 2012	630	0.03	0.00
155	December 11, 2012	625	0.02	0.00
156	December 18, 2012	640	0.04	0.00
157	December 25, 2012	635	0.03	0.00
158	January 1, 2013	635	0.02	0.00
159	January 8, 2013	625	0.00	-0.01
160	January 15, 2013	620	-0.01	-0.01
161	January 22, 2013	610	-0.03	-0.02
162	January 29, 2013	610	-0.03	-0.01
163	February 5, 2013	620	-0.01	0.00
164	February 12, 2013	610	-0.02	0.00
165	February 19, 2013	610	-0.02	0.00
166	February 26, 2013	600	-0.03	-0.01
167	March 5, 2013	605	-0.02	0.00
168	March 12, 2013	615	0.00	0.01
169	March 19, 2013	610	-0.01	0.01
170	March 26, 2013	610	0.00	0.01
171	April 2, 2013	605	-0.01	0.00
172	April 9, 2013	590	-0.03	-0.01
173	April 16, 2013	590	-0.03	-0.01
174	April 23, 2013	580	-0.04	-0.01
175	April 30, 2013	580	-0.03	0.00
176	May 7, 2013	570	-0.05	-0.01
177	May 14, 2013	570	-0.04	0.00
178	May 21, 2013	565	-0.04	0.00
179	May 28, 2013	575	-0.02	0.01
180	June 4, 2013	590	0.01	0.02
181	June 11, 2013	590	0.01	0.02
182	June 18, 2013	595	0.02	0.01
183	June 25, 2013	610	0.05	0.01
184	July 2, 2013	625	0.07	0.02
185	July 9, 2013	635	0.08	0.02
186	July 16, 2013	635	0.07	0.01
187	July 23, 2013	640	0.07	0.00
188	July 30, 2013	648	0.07	0.00
189	August 6, 2013	645	0.05	0.00
190	August 13, 2013	650	0.05	-0.01
191	August 20, 2013	650	0.04	-0.01
192	August 27, 2013	643	0.02	-0.01
193	September 3, 2013	645	0.02	-0.01
194	September 10, 2013	645	0.01	-0.01
195	September 17, 2013	635	-0.01	-0.01
196	September 24, 2013	640	0.00	-0.01
197	October 1, 2013	635	-0.01	-0.01
198	October 8, 2013	640	0.00	0.00
199	October 15, 2013	655	0.02	0.01
200	October 22, 2013	660	0.02	0.01
201	October 29, 2013	665	0.03	0.01
202	November 5, 2013	660	0.02	0.00
203	November 12, 2013	665	0.02	0.00
204	November 19, 2013	670	0.03	0.00
205	November 26, 2013	670	0.03	0.00
206	December 3, 2013	670	0.02	0.00
207	December 10, 2013	675	0.02	0.00
208	December 17, 2013	670	0.01	0.00
209	December 24, 2013	670	0.01	0.00
210	December 31, 2013	670	0.01	-0.01
211	January 7, 2014	680	0.02	0.00
212	January 14, 2014	670	0.00	0.00
213	January 21, 2014	675	0.01	0.00
214	January 28, 2014	665	-0.01	-0.01
215	February 4, 2014	660	-0.02	-0.01
216	February 11, 2014	655	-0.02	-0.01
217	February 18, 2014	645	-0.03	-0.01
218	February 25, 2014	635	-0.04	-0.01
219	March 4, 2014	635	-0.04	-0.01
220	March 11, 2014	620	-0.06	-0.01
221	March 18, 2014	620	-0.05	0.00
222	March 25, 2014	630	-0.03	0.00
223	April 1, 2014	645	0.00	0.02
224	April 8, 2014	655	0.02	0.02
225	April 15, 2014	670	0.04	0.02
226	April 22, 2014	675	0.05	0.02
227	April 29, 2014	675	0.04	0.01
228	May 6, 2014	685	0.06	0.01
229	May 13, 2014	685	0.05	0.00
230	May 20, 2014	675	0.03	0.00
231	May 27, 2014	675	0.02	-0.01
232	June 3, 2014	670	0.01	-0.01
233	June 10, 2014	670	0.00	-0.01
234	June 17, 2014	665	-0.01	-0.01
235	June 24, 2014	660	-0.02	-0.01
236	July 1, 2014	660	-0.02	-0.01
237	July 8, 2014	660	-0.02	0.00
238	July 15, 2014	670	0.00	0.01
239	July 22, 2014	670	0.00	0.01
240	July 29, 2014	675	0.01	0.01
241	August 5, 2014	675	0.01	0.00
242	August 12, 2014	675	0.01	0.00
243	August 19, 2014	675	0.01	0.00
244	August 26, 2014	665	-0.01	0.00
245	September 2, 2014	665	0.00	0.00
246	September 9, 2014	660	-0.01	-0.01
247	September 16, 2014	660	-0.01	0.00
248	September 23, 2014	660	-0.01	0.00
249	September 30, 2014	655	-0.02	0.00
250	October 7, 2014	650	-0.02	0.00
251	October 14, 2014	640	-0.03	-0.01
252	October 21, 2014	640	-0.03	0.00
253	October 28, 2014	630	-0.04	-0.01
254	November 4, 2014	635	-0.03	0.00
255	November 11, 2014	635	-0.02	0.00
256	November 18, 2014	635	-0.02	0.01
257	November 25, 2014	630	-0.02	0.00
258	December 2, 2014	620	-0.03	0.00
259	December 9, 2014	615	-0.03	-0.01
260	December 16, 2014	610	-0.04	0.00
261	December 23, 2014	600	-0.05	0.00
262	December 30, 2014	600	-0.04	0.00
263	January 6, 2015	590	-0.05	0.00
264	January 13, 2015	570	-0.07	-0.01
265	January 20, 2015	560	-0.08	-0.01
266	January 27, 2015	540	-0.10	-0.02
267	February 3, 2015	540	-0.09	-0.01
268	February 10, 2015	510	-0.12	-0.01
269	February 17, 2015	515	-0.10	0.00
270	February 24, 2015	500	-0.11	-0.01
271	March 3, 2015	495	-0.10	0.01
272	March 10, 2015	480	-0.11	0.00
273	March 17, 2015	470	-0.11	0.00
274	March 24, 2015	470	-0.10	0.00
275	March 31, 2015	460	-0.10	0.01
276	April 7, 2015	460	-0.08	0.01
277	April 14, 2015	448	-0.09	0.00
278	April 21, 2015	445	-0.08	0.01
279	April 28, 2015	445	-0.06	0.01
280	May 5, 2015	455	-0.03	0.02
281	May 12, 2015	465	0.00	0.03
282	May 19, 2015	455	-0.02	0.02
283	May 26, 2015	465	0.01	0.01
284	June 2, 2015	460	0.00	0.00
285	June 9, 2015	460	0.01	0.01
286	June 16, 2015	465	0.02	0.00
287	June 23, 2015	465	0.02	0.00
288	June 30, 2015	465	0.02	0.00
289	July 7, 2015	470	0.02	0.00
290	July 14, 2015	470	0.02	0.00
291	July 21, 2015	465	0.00	0.00
292	July 28, 2015	460	-0.01	-0.01
293	August 4, 2015	465	0.00	-0.01
294	August 11, 2015	460	-0.01	0.00
295	August 18, 2015	450	-0.03	-0.01
296	August 25, 2015	450	-0.03	-0.01
297	September 1, 2015	440	-0.04	-0.01
298	September 8, 2015	440	-0.04	0.00
299	September 15, 2015	440	-0.04	0.00
300	September 22, 2015	430	-0.05	0.00
301	September 29, 2015	430	-0.04	0.00
302	October 6, 2015	420	-0.06	-0.01
303	October 13, 2015	410	-0.07	-0.01
304	October 20, 2015	405	-0.07	-0.01
305	October 27, 2015	390	-0.09	-0.01
306	November 3, 2015	390	-0.08	0.00
307	November 10, 2015	380	-0.09	-0.01
308	November 17, 2015	380	-0.08	0.00
309	November 24, 2015	375	-0.08	0.00
310	December 1, 2015	360	-0.10	0.00
311	December 8, 2015	360	-0.09	0.00
312	December 15, 2015	370	-0.05	0.01
313	December 22, 2015	375	-0.02	0.03
314	December 29, 2015	375	-0.02	0.02
315	January 5, 2016	380	0.00	0.02
316	January 12, 2016	390	0.03	0.02
317	January 19, 2016	405	0.07	0.03
318	January 26, 2016	405	0.07	0.02
319	February 2, 2016	410	0.07	0.01
320	February 9, 2016	410	0.07	0.00
321	February 16, 2016	405	0.05	-0.01
322	February 23, 2016	405	0.04	-0.01
323	March 1, 2016	410	0.04	-0.01
324	March 8, 2016	415	0.04	0.00
325	March 15, 2016	430	0.07	0.01
326	March 22, 2016	440	0.08	0.01
327	March 29, 2016	440	0.06	0.01
328	April 5, 2016	450	0.07	0.00
329	April 12, 2016	490	0.15	0.02
330	April 19, 2016	505	0.16	0.03
331	April 26, 2016	530	0.19	0.04
332	May 3, 2016	570	0.25	0.03
333	May 10, 2016	610	0.29	0.04
334	May 17, 2016	620	0.26	0.02
335	May 24, 2016	630	0.23	0.00
336	May 31, 2016	630	0.19	-0.03
337	June 7, 2016	635	0.16	-0.03
338	June 14, 2016	635	0.13	-0.03
339	June 21, 2016	625	0.08	-0.04
340	June 28, 2016	628	0.06	-0.03
341	July 5, 2016	620	0.03	-0.03
342	July 12, 2016	620	0.01	-0.02
343	July 19, 2016	615	-0.01	-0.02
344	July 26, 2016	615	-0.01	-0.01
345	August 2, 2016	610	-0.02	-0.01
346	August 9, 2016	600	-0.04	-0.01
347	August 16, 2016	595	-0.04	-0.01
348	August 23, 2016	590	-0.04	-0.01
349	August 30, 2016	560	-0.08	-0.02
350	September 6, 2016	560	-0.07	-0.01
351	September 13, 2016	525	-0.12	-0.03
352	September 20, 2016	525	-0.10	-0.01
353	September 27, 2016	510	-0.12	-0.01
354	October 4, 2016	500	-0.12	0.00
355	October 11, 2016	490	-0.12	-0.01
356	October 18, 2016	470	-0.14	-0.01
357	October 25, 2016	470	-0.12	0.00
358	November 1, 2016	480	-0.08	0.01
359	November 8, 2016	495	-0.04	0.03
360	November 15, 2016	540	0.06	0.06
361	November 22, 2016	545	0.07	0.05
362	November 29, 2016	550	0.08	0.04
363	December 6, 2016	580	0.13	0.02
364	December 13, 2016	590	0.14	0.02
365	December 20, 2016	595	0.13	0.02
366	December 27, 2016	610	0.14	0.00
367	January 3, 2017	610	0.12	-0.01
368	January 10, 2017	620	0.11	-0.01
369	January 17, 2017	625	0.10	-0.01
370	January 24, 2017	630	0.08	-0.01
371	January 31, 2017	620	0.05	-0.02
372	February 7, 2017	610	0.02	-0.03
373	February 14, 2017	610	0.01	-0.02
374	February 21, 2017	605	-0.01	-0.02
375	February 28, 2017	625	0.02	0.00
376	March 7, 2017	635	0.03	0.01
377	March 14, 2017	645	0.04	0.02
378	March 21, 2017	655	0.05	0.01
379	March 28, 2017	655	0.04	0.00
380	April 4, 2017	640	0.02	-0.01
381	April 11, 2017	650	0.03	-0.01
382	April 18, 2017	645	0.02	-0.01
383	April 25, 2017	625	-0.01	-0.01
384	May 2, 2017	625	-0.02	-0.01
385	May 9, 2017	610	-0.04	-0.02
386	May 16, 2017	605	-0.05	-0.01
387	May 23, 2017	595	-0.06	-0.01
388	May 30, 2017	580	-0.08	-0.01
389	June 6, 2017	580	-0.07	-0.01
390	June 13, 2017	595	-0.04	0.01
391	June 20, 2017	600	-0.02	0.02
392	June 27, 2017	605	-0.01	0.02
393	July 4, 2017	610	0.01	0.01
394	July 11, 2017	610	0.01	0.01
395	July 18, 2017	610	0.01	0.01
396	July 25, 2017	625	0.04	0.01
397	August 1, 2017	625	0.04	0.01
398	August 8, 2017	620	0.03	0.00
399	August 15, 2017	615	0.01	-0.01
400	August 22, 2017	625	0.02	0.00
401	August 29, 2017	630	0.03	0.00
402	September 5, 2017	630	0.02	0.00
403	September 12, 2017	625	0.01	-0.01
404	September 19, 2017	615	-0.01	-0.01
405	September 26, 2017	610	-0.02	-0.01
406	October 3, 2017	595	-0.04	-0.02
407	October 10, 2017	588	-0.05	-0.01
408	October 17, 2017	585	-0.05	-0.01
409	October 24, 2017	580	-0.05	0.00
410	October 31, 2017	605	-0.01	0.01
411	November 7, 2017	600	-0.01	0.01
412	November 14, 2017	605	0.00	0.02
413	November 21, 2017	620	0.03	0.01
414	November 28, 2017	615	0.02	0.01
415	December 5, 2017	615	0.02	0.01
416	December 12, 2017	640	0.06	0.01
417	December 19, 2017	640	0.05	0.01
418	December 26, 2017	640	0.05	0.01
419	January 2, 2018	640	0.04	-0.01
420	January 9, 2018	668	0.07	0.01
421	January 16, 2018	695	0.10	0.02
422	January 23, 2018	705	0.10	0.02
423	January 30, 2018	715	0.10	0.01
424	February 6, 2018	725	0.10	0.00
425	February 13, 2018	745	0.11	0.00
426	February 20, 2018	745	0.09	0.00
427	February 27, 2018	790	0.14	0.01
428	March 6, 2018	820	0.15	0.01
429	March 13, 2018	840	0.16	0.02
430	March 20, 2018	845	0.14	0.00
431	March 27, 2018	870	0.14	0.00
432	April 3, 2018	870	0.11	-0.01
433	April 10, 2018	870	0.09	-0.01
434	April 17, 2018	880	0.09	-0.02
435	April 24, 2018	870	0.06	-0.02
436	May 1, 2018	880	0.05	-0.01
437	May 8, 2018	880	0.04	-0.02
438	May 15, 2018	880	0.03	-0.01
439	May 22, 2018	900	0.04	-0.01
440	May 29, 2018	890	0.02	-0.01
441	June 5, 2018	885	0.01	-0.01
442	June 12, 2018	885	0.01	-0.01
443	June 19, 2018	900	0.02	0.00
444	June 26, 2018	910	0.03	0.01
445	July 3, 2018	910	0.02	0.01
446	July 10, 2018	910	0.02	0.00
447	July 17, 2018	910	0.02	0.00
448	July 24, 2018	915	0.02	0.00
449	July 31, 2018	905	0.01	-0.01
450	August 7, 2018	900	0.00	-0.01
451	August 14, 2018	890	-0.01	-0.01
452	August 21, 2018	885	-0.02	-0.01
453	August 28, 2018	880	-0.02	-0.01
454	September 4, 2018	865	-0.04	-0.01
455	September 11, 2018	850	-0.05	-0.01
456	September 18, 2018	850	-0.04	-0.01
457	September 25, 2018	850	-0.04	0.00
458	October 2, 2018	840	-0.04	0.00
459	October 9, 2018	835	-0.04	0.00
460	October 16, 2018	805	-0.07	-0.01
461	October 23, 2018	820	-0.04	0.00
462	October 30, 2018	795	-0.06	-0.01
463	November 6, 2018	805	-0.04	0.01
464	November 13, 2018	800	-0.04	0.00
465	November 20, 2018	775	-0.06	0.00
466	November 27, 2018	785	-0.04	0.00
467	December 4, 2018	765	-0.06	-0.01
468	December 11, 2018	760	-0.05	0.00
469	December 18, 2018	745	-0.06	-0.01
470	December 25, 2018	745	-0.05	0.00
471	January 1, 2019	730	-0.06	0.00
472	January 8, 2019	720	-0.07	0.00
473	January 15, 2019	685	-0.10	-0.02
474	January 22, 2019	685	-0.09	-0.01
475	January 29, 2019	670	-0.09	-0.01
476	February 5, 2019	680	-0.07	0.01
477	February 12, 2019	680	-0.06	0.01
478	February 19, 2019	680	-0.05	0.02
479	February 26, 2019	690	-0.02	0.01
480	March 5, 2019	695	-0.01	0.02
481	March 12, 2019	705	0.01	0.02
482	March 19, 2019	705	0.02	0.01
483	March 26, 2019	685	-0.01	0.00
484	April 2, 2019	685	0.00	0.00
485	April 9, 2019	675	-0.02	-0.01
486	April 16, 2019	670	-0.02	0.00
487	April 23, 2019	640	-0.06	-0.02
488	April 30, 2019	640	-0.06	-0.01
489	May 7, 2019	640	-0.05	-0.01
490	May 14, 2019	625	-0.07	0.00
491	May 21, 2019	605	-0.09	-0.01
492	May 28, 2019	595	-0.09	-0.01
493	June 4, 2019	585	-0.09	-0.01
494	June 11, 2019	550	-0.13	-0.01
495	June 18, 2019	550	-0.12	-0.01
496	June 25, 2019	520	-0.14	-0.02
497	July 2, 2019	520	-0.13	0.00
498	July 9, 2019	535	-0.08	0.01
499	July 16, 2019	550	-0.05	0.03
500	July 23, 2019	560	-0.02	0.04
501	July 30, 2019	580	0.03	0.04
502	August 6, 2019	580	0.03	0.03
503	August 13, 2019	585	0.05	0.02
504	August 20, 2019	585	0.05	0.01
505	August 27, 2019	585	0.05	0.00
506	September 3, 2019	575	0.03	-0.01
507	September 10, 2019	575	0.02	-0.01
508	September 17, 2019	560	-0.01	-0.02
509	September 24, 2019	550	-0.03	-0.02
510	October 1, 2019	525	-0.07	-0.03
511	October 8, 2019	515	-0.09	-0.03
512	October 15, 2019	480	-0.14	-0.04
513	October 22, 2019	470	-0.14	-0.02
514	October 29, 2019	480	-0.11	-0.01
515	November 5, 2019	490	-0.08	0.02
516	November 12, 2019	520	-0.01	0.04
517	November 19, 2019	535	0.02	0.05
518	November 26, 2019	535	0.03	0.04
519	December 3, 2019	555	0.07	0.03
520	December 10, 2019	570	0.10	0.03
521	December 17, 2019	570	0.10	0.02
522	December 24, 2019	570	0.09	0.01
523	December 31, 2019	570	0.08	-0.01
524	January 7, 2020	590	0.10	0.00
525	January 14, 2020	610	0.11	0.01
526	January 21, 2020	590	0.06	-0.01
527	January 28, 2020	590	0.04	-0.02
528	February 4, 2020	585	0.02	-0.03
529	February 11, 2020	580	0.01	-0.02
530	February 18, 2020	580	0.00	-0.01
531	February 25, 2020	560	-0.04	-0.02
532	March 3, 2020	580	0.00	0.00
533	March 10, 2020	580	0.00	0.00
534	March 17, 2020	565	-0.03	0.00
535	March 24, 2020	560	-0.04	-0.01
536	March 31, 2020	540	-0.06	-0.02
537	April 7, 2020	500	-0.12	-0.03
538	April 14, 2020	495	-0.12	-0.03
539	April 21, 2020	480	-0.13	-0.02
540	April 28, 2020	460	-0.15	-0.01
541	May 5, 2020	470	-0.11	0.00
542	May 12, 2020	470	-0.10	0.01
543	May 19, 2020	480	-0.07	0.03
544	May 26, 2020	500	-0.02	0.03
545	June 2, 2020	505	0.01	0.04
546	June 9, 2020	515	0.03	0.03
547	June 16, 2020	500	0.01	0.01
548	June 23, 2020	490	0.00	0.00
549	June 30, 2020	480	-0.01	-0.02
550	July 7, 2020	475	-0.02	-0.01
551	July 14, 2020	460	-0.05	-0.02
552	July 21, 2020	460	-0.05	-0.01
553	July 28, 2020	450	-0.07	-0.02
554	August 4, 2020	450	-0.06	0.00
555	August 11, 2020	440	-0.08	-0.01
556	August 18, 2020	465	-0.02	0.02
557	August 25, 2020	485	0.03	0.03
558	September 1, 2020	515	0.09	0.06
559	September 8, 2020	540	0.13	0.05
560	September 15, 2020	580	0.20	0.06
561	September 22, 2020	600	0.22	0.04
562	September 29, 2020	605	0.20	0.02
563	October 6, 2020	650	0.25	0.02
564	October 13, 2020	650	0.21	0.00
565	October 20, 2020	675	0.22	0.01
566	October 27, 2020	685	0.19	-0.02
567	November 3, 2020	700	0.17	-0.01
568	November 10, 2020	710	0.15	-0.02
569	November 17, 2020	730	0.15	-0.02
570	November 24, 2020	770	0.17	0.00
571	December 1, 2020	805	0.18	0.01
572	December 8, 2020	865	0.23	0.03
573	December 15, 2020	950	0.30	0.04
574	December 22, 2020	985	0.29	0.03
575	December 29, 2020	985	0.24	0.00
576	January 5, 2021	1,010	0.23	-0.02
577	January 12, 2021	1,080	0.26	-0.01
578	January 19, 2021	1,130	0.26	0.01
579	January 26, 2021	1,140	0.23	0.00
580	February 2, 2021	1,150	0.19	-0.02
581	February 9, 2021	1,180	0.18	-0.03
582	February 16, 2021	1,200	0.15	-0.02
583	February 23, 2021	1,210	0.13	-0.02
584	March 2, 2021	1,240	0.12	-0.02
585	March 9, 2021	1,270	0.12	-0.01
586	March 16, 2021	1,300	0.12	0.00
587	March 23, 2021	1,315	0.11	0.00
588	March 30, 2021	1,330	0.10	-0.01
589	April 6, 2021	1,340	0.09	-0.01
590	April 13, 2021	1,370	0.09	-0.01
591	April 20, 2021	1,410	0.10	0.00
592	April 27, 2021	1,440	0.11	0.01
593	May 4, 2021	1,500	0.13	0.01
594	May 11, 2021	1,540	0.14	0.01
595	May 18, 2021	1,570	0.13	0.01
596	May 25, 2021	1,590	0.12	0.00
597	June 1, 2021	1,620	0.12	0.00
598	June 8, 2021	1,675	0.14	0.00
599	June 15, 2021	1,720	0.14	0.01
600	June 22, 2021	1,760	0.14	0.01
601	June 29, 2021	1,770	0.12	-0.01
602	July 6, 2021	1,770	0.10	-0.01
603	July 13, 2021	1,820	0.10	-0.01
604	July 20, 2021	1,850	0.10	-0.01
605	July 27, 2021	1,860	0.09	0.00
606	August 3, 2021	1,890	0.09	-0.01
607	August 10, 2021	1,900	0.07	-0.01
608	August 17, 2021	1,915	0.07	-0.01
609	August 24, 2021	1,915	0.05	-0.01
610	August 31, 2021	1,935	0.05	-0.01
611	September 7, 2021	1,955	0.05	-0.01
612	September 14, 2021	1,950	0.04	0.00
613	September 21, 2021	1,945	0.03	-0.01
614	September 28, 2021	1,920	0.01	-0.01
615	October 5, 2021	1,930	0.01	-0.01
616	October 12, 2021	1,920	0.00	-0.01
617	October 19, 2021	1,910	-0.01	-0.01
618	October 26, 2021	1,885	-0.02	-0.01
619	November 2, 2021	1,875	-0.02	-0.01
620	November 9, 2021	1,855	-0.03	-0.01
621	November 16, 2021	1,830	-0.04	-0.01
622	November 23, 2021	1,780	-0.06	-0.01
623	November 30, 2021	1,770	-0.06	-0.01
624	December 7, 2021	1,730	-0.07	-0.01
625	December 14, 2021	1,670	-0.09	-0.01
626	December 21, 2021	1,600	-0.12	-0.02
627	December 28, 2021	1,600	-0.10	-0.01
628	January 4, 2022	1,535	-0.12	-0.01
629	January 11, 2022	1,480	-0.14	-0.01
630	January 18, 2022	1,425	-0.15	-0.02
631	January 25, 2022	1,335	-0.18	-0.02
632	February 1, 2022	1,235	-0.22	-0.03
633	February 8, 2022	1,190	-0.22	-0.02
634	February 15, 2022	1,080	-0.27	-0.03
635	February 22, 2022	1,020	-0.28	-0.02
636	March 1, 2022	1,000	-0.26	-0.01
637	March 8, 2022	1,050	-0.19	0.03
638	March 15, 2022	1,260	-0.01	0.09
639	March 22, 2022	1,400	0.12	0.13
640	March 29, 2022	1,435	0.15	0.11
641	April 5, 2022	1,460	0.18	0.06
642	April 12, 2022	1,450	0.17	0.02
643	April 19, 2022	1,480	0.18	0.01
644	April 26, 2022	1,450	0.14	-0.01
645	May 3, 2022	1,440	0.11	-0.02
646	May 10, 2022	1,365	0.04	-0.05
647	May 17, 2022	1,350	0.00	-0.05
648	May 24, 2022	1,290	-0.06	-0.06
649	May 31, 2022	1,255	-0.09	-0.04
650	June 7, 2022	1,190	-0.14	-0.05
651	June 14, 2022	1,100	-0.19	-0.04
652	June 21, 2022	1,040	-0.21	-0.04
653	June 28, 2022	995	-0.22	-0.03
654	July 5, 2022	955	-0.23	-0.01
655	July 12, 2022	910	-0.24	-0.01
656	July 19, 2022	875	-0.24	0.00
657	July 26, 2022	840	-0.23	0.00
658	August 2, 2022	805	-0.23	0.00
659	August 9, 2022	820	-0.19	0.02
660	August 16, 2022	800	-0.17	0.02
661	August 23, 2022	770	-0.17	0.02
662	August 30, 2022	785	-0.12	0.02
663	September 6, 2022	780	-0.10	0.02
664	September 13, 2022	785	-0.07	0.03
665	September 20, 2022	770	-0.07	0.02
666	September 27, 2022	775	-0.04	0.02
667	October 4, 2022	765	-0.04	0.01
668	October 11, 2022	740	-0.06	0.00
669	October 18, 2022	730	-0.06	-0.01
670	October 25, 2022	710	-0.08	-0.01
671	November 1, 2022	685	-0.10	-0.01
672	November 8, 2022	655	-0.12	-0.02
673	November 15, 2022	630	-0.14	-0.02
674	November 22, 2022	615	-0.15	-0.02
675	November 29, 2022	625	-0.12	0.00
676	December 6, 2022	640	-0.08	0.02
677	December 13, 2022	670	-0.02	0.04
678	December 20, 2022	685	0.01	0.04
679	December 27, 2022	685	0.02	0.03
680	January 3, 2023	695	0.04	0.02
681	January 10, 2023	735	0.10	0.03
682	January 17, 2023	740	0.10	0.03
683	January 24, 2023	760	0.12	0.03
684	January 31, 2023	780	0.13	0.01
685	February 7, 2023	810	0.15	0.02
686	February 14, 2023	825	0.14	0.01
687	February 21, 2023	875	0.18	0.02
688	February 28, 2023	935	0.22	0.02
689	March 7, 2023	1,075	0.34	0.07
690	March 14, 2023	1,115	0.33	0.05
691	March 21, 2023	1,140	0.30	0.03
692	March 28, 2023	1,145	0.26	-0.03
693	April 4, 2023	1,155	0.22	-0.04
694	April 11, 2023	1,160	0.18	-0.04
695	April 18, 2023	1,145	0.13	-0.04
696	April 25, 2023	1,120	0.08	-0.05
697	May 2, 2023	1,105	0.04	-0.05
698	May 9, 2023	1,070	-0.02	-0.05
699	May 16, 2023	1,040	-0.05	-0.04
700	May 23, 2023	990	-0.10	-0.05
701	May 30, 2023	990	-0.10	-0.03
702	June 6, 2023	935	-0.14	-0.03
703	June 13, 2023	930	-0.13	-0.01
704	June 20, 2023	875	-0.16	-0.02
705	June 27, 2023	875	-0.14	0.00
706	July 5, 2023	880	-0.12	0.00
707	July 11, 2023	890	-0.09	0.02
708	July 18, 2023	870	-0.09	0.02
709	July 25, 2023	830	-0.11	0.00
710	August 1, 2023	810	-0.11	-0.01
711	August 8, 2023	795	-0.11	-0.01
712	August 15, 2023	765	-0.12	0.00
713	August 22, 2023	750	-0.12	0.00
714	August 29, 2023	725	-0.13	-0.01
715	September 5, 2023	710	-0.13	0.00
716	September 12, 2023	690	-0.14	-0.01
717	September 19, 2023	660	-0.16	-0.01
718	October 3, 2023	670	-0.10	0.01
719	October 10, 2023	695	-0.05	0.04
720	October 17, 2023	725	0.01	0.05
721	October 24, 2023	770	0.07	0.06
722	October 31, 2023	810	0.13	0.06
723	November 7, 2023	865	0.19	0.06
724	November 14, 2023	940	0.27	0.06
725	November 21, 2023	935	0.23	0.03
726	November 28, 2023	950	0.22	0.01
727	December 5, 2023	1,020	0.26	0.00
728	December 12, 2023	1,040	0.24	0.00
729	December 19, 2023	1,040	0.19	-0.01
730	December 26, 2023	1,040	0.15	-0.04
731	January 2, 2024	1,045	0.12	-0.04
732	January 9, 2024	1,045	0.09	-0.03
733	January 16, 2024	1,025	0.05	-0.04
734	January 23, 2024	1,000	0.00	-0.04
735	January 30, 2024	1,000	-0.01	-0.03
736	February 6, 2024	980	-0.03	-0.03
737	February 13, 2024	940	-0.07	-0.02
738	February 20, 2024	875	-0.13	-0.04
739	February 27, 2024	830	-0.16	-0.04
740	March 5, 2024	815	-0.16	-0.03
741	March 12, 2024	815	-0.14	0.00
742	March 19, 2024	795	-0.15	0.00
743	March 26, 2024	810	-0.11	0.02
744	April 2, 2024	845	-0.06	0.03
745	April 9, 2024	835	-0.05	0.03
746	April 16, 2024	835	-0.03	0.03
747	April 23, 2024	815	-0.04	0.00
748	April 30, 2024	815	-0.02	0.01
749	May 7, 2024	780	-0.05	-0.01
750	May 14, 2024	775	-0.05	0.00
751	May 21, 2024	760	-0.06	-0.01
752	May 28, 2024	750	-0.07	0.00
753	June 4, 2024	730	-0.08	-0.01
754	June 11, 2024	710	-0.10	-0.01
755	June 18, 2024	685	-0.12	-0.02
756	June 25, 2024	670	-0.12	-0.01
757	September 26, 2023	645	-0.15	-0.01
758	July 2, 2024	665	-0.11	0.00
759	July 9, 2024	650	-0.11	0.00
760	July 16, 2024	640	-0.11	0.00
761	July 23, 2024	635	-0.10	0.00
762	July 30, 2024	640	-0.08	0.01
763	August 6, 2024	655	-0.04	0.02
764	August 13, 2024	665	-0.01	0.03
765	August 20, 2024	675	0.01	0.03
766	August 27, 2024	700	0.05	0.03
767	September 3, 2024	690	0.04	0.02
768	September 10, 2024	685	0.03	0.01
769	September 17, 2024	690	0.04	-0.01
770	September 24, 2024	695	0.04	0.00
771	October 1, 2024	705	0.05	0.01
772	October 8, 2024	695	0.03	0.00
773	October 15, 2024	690	0.01	-0.01
774	October 22, 2024	685	0.00	-0.02
775	October 29, 2024	685	0.00	-0.01
776	November 5, 2024	680	-0.01	-0.01
777	November 12, 2024	690	0.00	0.00
778	November 19, 2024	680	-0.01	0.00
779	November 26, 2024	670	-0.03	0.00
780	December 3, 2024	680	-0.01	0.00
781	December 10, 2024	675	-0.02	0.00
782	December 17, 2024	675	-0.01	0.00
	Date	HR Price	MoMo Index	WOW % Chg 3WMA