SMU Price MoMo Index

The Steel Market Update (SMU) Price Momentum Index (MoMo) is a trailing indicator and shows the relationship between the current US hot-rolled coil price movements against the previous 12-week average price as a percentage. A positive MoMo index indicates hot-rolled steel prices are moving in an upward direction compared to the previous 12-week period, while a negative index number indicates a downward direction in prices.

MoMo should not be confused with the SMU Price Momentum Indicator which is a forward-looking indicator that indicates the direction of steel prices over the next 30 days.

MoMo is available to free trial, Executive, and Premium members.

SMU HRC Price Momentum Index

wdt_ID Date HR Price MoMo Index WOW % Chg 3WMA
1 January 1, 2010 549
2 January 8, 2010 555
3 January 15, 2010 567
4 January 22, 2010 576 0.03
5 January 29, 2010 593 0.04
6 February 5, 2010 593 0.04
7 February 12, 2010 601 0.04 0.01
8 February 19, 2010 618 0.06 0.01
9 February 26, 2010 619 0.06 0.01
10 March 2, 2010 625 0.06 0.01
11 March 9, 2010 641 0.08 0.01
12 March 16, 2010 658 0.10 0.01
13 March 23, 2010 666 0.09 0.01
14 March 30, 2010 673 0.09 0.00
15 April 6, 2010 680 0.08 -0.01
16 April 13, 2010 695 0.09 0.00
17 April 20, 2010 703 0.08 0.00
18 April 27, 2010 703 0.07 0.00
19 May 4, 2010 697 0.05 -0.01
20 May 11, 2010 686 0.02 -0.02
21 May 18, 2010 680 0.01 -0.02
22 May 25, 2010 675 -0.01 -0.02
23 June 1, 2010 671 -0.02 -0.01
24 June 8, 2010 659 -0.03 -0.01
25 June 15, 2010 650 -0.05 -0.01
26 June 22, 2010 644 -0.05 -0.01
27 June 29, 2010 621 -0.08 -0.02
28 July 6, 2010 609 -0.09 -0.01
29 July 13, 2010 590 -0.10 -0.02
30 July 20, 2010 573 -0.11 -0.01
31 July 27, 2010 557 -0.12 -0.01
32 August 3, 2010 569 -0.09 0.00
33 August 10, 2010 583 -0.05 0.02
34 August 17, 2010 582 -0.04 0.03
35 August 24, 2010 582 -0.03 0.02
36 August 31, 2010 587 -0.01 0.01
37 September 7, 2010 599 0.01 0.02
38 September 14, 2010 585 0.00 0.01
39 September 21, 2010 585 0.00 0.01
40 September 28, 2010 574 -0.01 -0.01
41 October 5, 2010 570 -0.02 0.00
42 October 12, 2010 559 -0.03 -0.01
43 October 19, 2010 556 -0.04 -0.01
44 October 26, 2010 540 -0.06 -0.02
45 November 2, 2010 532 -0.07 -0.01
46 November 9, 2010 542 -0.05 0.00
47 November 16, 2010 550 -0.03 0.01
48 November 23, 2010 561 0.00 0.02
49 November 30, 2010 575 0.03 0.02
50 December 7, 2010 613 0.09 0.04
51 December 14, 2010 657 0.15 0.05
52 December 21, 2010 678 0.17 0.05
53 December 28, 2010 697 0.18 0.03
54 January 4, 2011 718 0.19 0.01
55 January 11, 2011 751 0.22 0.01
56 January 18, 2011 783 0.23 0.01
57 January 25, 2011 794 0.20 0.00
58 February 1, 2011 804 0.18 -0.01
59 February 8, 2011 817 0.16 -0.02
60 February 15, 2011 844 0.16 -0.01
61 February 22, 2011 853 0.14 -0.01
62 March 1, 2011 867 0.12 -0.01
63 March 8, 2011 876 0.11 -0.02
64 March 15, 2011 885 0.10 -0.01
65 March 22, 2011 887 0.08 -0.02
66 March 29, 2011 876 0.05 -0.02
67 April 5, 2011 872 0.03 -0.02
68 April 12, 2011 865 0.01 -0.02
69 April 19, 2011 847 -0.01 -0.02
70 April 26, 2011 836 -0.03 -0.02
71 May 3, 2011 819 -0.05 -0.02
72 May 10, 2011 801 -0.07 -0.02
73 May 17, 2011 781 -0.08 -0.02
74 May 24, 2011 754 -0.10 -0.02
75 May 31, 2011 756 -0.09 -0.01
76 June 7, 2011 755 -0.08 0.00
77 June 14, 2011 746 -0.08 0.01
78 June 21, 2011 738 -0.08 0.01
79 June 28, 2011 735 -0.06 0.01
80 July 5, 2011 724 -0.07 0.00
81 July 12, 2011 713 -0.07 0.00
82 July 19, 2011 682 -0.09 -0.01
83 July 26, 2011 674 -0.09 -0.01
84 August 2, 2011 658 -0.09 -0.01
85 August 9, 2011 649 -0.09 0.00
86 August 16, 2011 661 -0.07 0.01
87 August 23, 2011 672 -0.04 0.02
88 August 30, 2011 684 -0.02 0.03
89 September 6, 2011 690 0.00 0.02
90 September 13, 2011 695 0.01 0.02
91 September 20, 2011 684 0.00 0.01
92 September 27, 2011 683 0.01 0.00
93 October 4, 2011 674 0.00 0.00
94 October 11, 2011 664 -0.01 -0.01
95 October 18, 2011 644 -0.04 -0.02
96 October 25, 2011 634 -0.05 -0.02
97 November 1, 2011 619 -0.07 -0.02
98 November 8, 2011 629 -0.05 0.00
99 November 15, 2011 641 -0.03 0.01
100 November 22, 2011 652 -0.01 0.02
101 November 29, 2011 665 0.01 0.02
102 December 6, 2011 680 0.04 0.02
103 December 13, 2011 689 0.05 0.02
104 December 20, 2011 696 0.06 0.02
105 December 27, 2011 709 0.07 0.01
106 January 3, 2012 729 0.10 0.02
107 January 10, 2012 729 0.08 0.01
108 January 17, 2012 739 0.08 0.00
109 January 24, 2012 739 0.07 -0.01
110 January 31, 2012 735 0.05 -0.01
111 February 7, 2012 730 0.03 -0.02
112 February 14, 2012 724 0.01 -0.02
113 February 21, 2012 712 -0.01 -0.02
114 February 28, 2012 700 -0.03 -0.02
115 March 6, 2012 695 -0.03 -0.02
116 March 13, 2012 670 -0.07 -0.02
117 March 20, 2012 685 -0.04 -0.01
118 March 27, 2012 690 -0.03 0.00
119 April 3, 2012 685 -0.03 0.01
120 April 10, 2012 690 -0.02 0.01
121 April 17, 2012 680 -0.03 0.00
122 April 24, 2012 680 -0.02 0.00
123 May 1, 2012 675 -0.02 0.00
124 May 8, 2012 660 -0.04 0.00
125 May 15, 2012 655 -0.04 -0.01
126 May 22, 2012 650 -0.04 -0.01
127 May 29, 2012 635 -0.05 -0.01
128 June 5, 2012 625 -0.06 -0.01
129 June 12, 2012 620 -0.06 -0.01
130 June 19, 2012 605 -0.08 -0.01
131 June 26, 2012 600 -0.07 0.00
132 July 3, 2012 595 -0.07 0.00
133 July 10, 2012 605 -0.05 0.01
134 July 17, 2012 615 -0.02 0.02
135 July 24, 2012 620 -0.01 0.02
136 July 31, 2012 630 0.01 0.02
137 August 7, 2012 655 0.05 0.03
138 August 14, 2012 660 0.06 0.02
139 August 21, 2012 665 0.06 0.02
140 August 28, 2012 665 0.06 0.00
141 September 4, 2012 660 0.05 -0.01
142 September 11, 2012 650 0.02 -0.01
143 September 18, 2012 630 -0.01 -0.02
144 September 25, 2012 620 -0.03 -0.03
145 October 2, 2012 600 -0.06 -0.03
146 October 9, 2012 595 -0.07 -0.02
147 October 16, 2012 580 -0.09 -0.02
148 October 23, 2012 600 -0.05 0.00
149 October 30, 2012 600 -0.04 0.01
150 November 6, 2012 600 -0.04 0.02
151 November 13, 2012 635 0.02 0.03
152 November 20, 2012 635 0.03 0.02
153 November 27, 2012 640 0.04 0.03
154 December 4, 2012 630 0.03 0.00
155 December 11, 2012 625 0.02 0.00
156 December 18, 2012 640 0.04 0.00
157 December 25, 2012 635 0.03 0.00
158 January 1, 2013 635 0.02 0.00
159 January 8, 2013 625 0.00 -0.01
160 January 15, 2013 620 -0.01 -0.01
161 January 22, 2013 610 -0.03 -0.02
162 January 29, 2013 610 -0.03 -0.01
163 February 5, 2013 620 -0.01 0.00
164 February 12, 2013 610 -0.02 0.00
165 February 19, 2013 610 -0.02 0.00
166 February 26, 2013 600 -0.03 -0.01
167 March 5, 2013 605 -0.02 0.00
168 March 12, 2013 615 0.00 0.01
169 March 19, 2013 610 -0.01 0.01
170 March 26, 2013 610 0.00 0.01
171 April 2, 2013 605 -0.01 0.00
172 April 9, 2013 590 -0.03 -0.01
173 April 16, 2013 590 -0.03 -0.01
174 April 23, 2013 580 -0.04 -0.01
175 April 30, 2013 580 -0.03 0.00
176 May 7, 2013 570 -0.05 -0.01
177 May 14, 2013 570 -0.04 0.00
178 May 21, 2013 565 -0.04 0.00
179 May 28, 2013 575 -0.02 0.01
180 June 4, 2013 590 0.01 0.02
181 June 11, 2013 590 0.01 0.02
182 June 18, 2013 595 0.02 0.01
183 June 25, 2013 610 0.05 0.01
184 July 2, 2013 625 0.07 0.02
185 July 9, 2013 635 0.08 0.02
186 July 16, 2013 635 0.07 0.01
187 July 23, 2013 640 0.07 0.00
188 July 30, 2013 648 0.07 0.00
189 August 6, 2013 645 0.05 0.00
190 August 13, 2013 650 0.05 -0.01
191 August 20, 2013 650 0.04 -0.01
192 August 27, 2013 643 0.02 -0.01
193 September 3, 2013 645 0.02 -0.01
194 September 10, 2013 645 0.01 -0.01
195 September 17, 2013 635 -0.01 -0.01
196 September 24, 2013 640 0.00 -0.01
197 October 1, 2013 635 -0.01 -0.01
198 October 8, 2013 640 0.00 0.00
199 October 15, 2013 655 0.02 0.01
200 October 22, 2013 660 0.02 0.01
201 October 29, 2013 665 0.03 0.01
202 November 5, 2013 660 0.02 0.00
203 November 12, 2013 665 0.02 0.00
204 November 19, 2013 670 0.03 0.00
205 November 26, 2013 670 0.03 0.00
206 December 3, 2013 670 0.02 0.00
207 December 10, 2013 675 0.02 0.00
208 December 17, 2013 670 0.01 0.00
209 December 24, 2013 670 0.01 0.00
210 December 31, 2013 670 0.01 -0.01
211 January 7, 2014 680 0.02 0.00
212 January 14, 2014 670 0.00 0.00
213 January 21, 2014 675 0.01 0.00
214 January 28, 2014 665 -0.01 -0.01
215 February 4, 2014 660 -0.02 -0.01
216 February 11, 2014 655 -0.02 -0.01
217 February 18, 2014 645 -0.03 -0.01
218 February 25, 2014 635 -0.04 -0.01
219 March 4, 2014 635 -0.04 -0.01
220 March 11, 2014 620 -0.06 -0.01
221 March 18, 2014 620 -0.05 0.00
222 March 25, 2014 630 -0.03 0.00
223 April 1, 2014 645 0.00 0.02
224 April 8, 2014 655 0.02 0.02
225 April 15, 2014 670 0.04 0.02
226 April 22, 2014 675 0.05 0.02
227 April 29, 2014 675 0.04 0.01
228 May 6, 2014 685 0.06 0.01
229 May 13, 2014 685 0.05 0.00
230 May 20, 2014 675 0.03 0.00
231 May 27, 2014 675 0.02 -0.01
232 June 3, 2014 670 0.01 -0.01
233 June 10, 2014 670 0.00 -0.01
234 June 17, 2014 665 -0.01 -0.01
235 June 24, 2014 660 -0.02 -0.01
236 July 1, 2014 660 -0.02 -0.01
237 July 8, 2014 660 -0.02 0.00
238 July 15, 2014 670 0.00 0.01
239 July 22, 2014 670 0.00 0.01
240 July 29, 2014 675 0.01 0.01
241 August 5, 2014 675 0.01 0.00
242 August 12, 2014 675 0.01 0.00
243 August 19, 2014 675 0.01 0.00
244 August 26, 2014 665 -0.01 0.00
245 September 2, 2014 665 0.00 0.00
246 September 9, 2014 660 -0.01 -0.01
247 September 16, 2014 660 -0.01 0.00
248 September 23, 2014 660 -0.01 0.00
249 September 30, 2014 655 -0.02 0.00
250 October 7, 2014 650 -0.02 0.00
251 October 14, 2014 640 -0.03 -0.01
252 October 21, 2014 640 -0.03 0.00
253 October 28, 2014 630 -0.04 -0.01
254 November 4, 2014 635 -0.03 0.00
255 November 11, 2014 635 -0.02 0.00
256 November 18, 2014 635 -0.02 0.01
257 November 25, 2014 630 -0.02 0.00
258 December 2, 2014 620 -0.03 0.00
259 December 9, 2014 615 -0.03 -0.01
260 December 16, 2014 610 -0.04 0.00
261 December 23, 2014 600 -0.05 0.00
262 December 30, 2014 600 -0.04 0.00
263 January 6, 2015 590 -0.05 0.00
264 January 13, 2015 570 -0.07 -0.01
265 January 20, 2015 560 -0.08 -0.01
266 January 27, 2015 540 -0.10 -0.02
267 February 3, 2015 540 -0.09 -0.01
268 February 10, 2015 510 -0.12 -0.01
269 February 17, 2015 515 -0.10 0.00
270 February 24, 2015 500 -0.11 -0.01
271 March 3, 2015 495 -0.10 0.01
272 March 10, 2015 480 -0.11 0.00
273 March 17, 2015 470 -0.11 0.00
274 March 24, 2015 470 -0.10 0.00
275 March 31, 2015 460 -0.10 0.01
276 April 7, 2015 460 -0.08 0.01
277 April 14, 2015 448 -0.09 0.00
278 April 21, 2015 445 -0.08 0.01
279 April 28, 2015 445 -0.06 0.01
280 May 5, 2015 455 -0.03 0.02
281 May 12, 2015 465 0.00 0.03
282 May 19, 2015 455 -0.02 0.02
283 May 26, 2015 465 0.01 0.01
284 June 2, 2015 460 0.00 0.00
285 June 9, 2015 460 0.01 0.01
286 June 16, 2015 465 0.02 0.00
287 June 23, 2015 465 0.02 0.00
288 June 30, 2015 465 0.02 0.00
289 July 7, 2015 470 0.02 0.00
290 July 14, 2015 470 0.02 0.00
291 July 21, 2015 465 0.00 0.00
292 July 28, 2015 460 -0.01 -0.01
293 August 4, 2015 465 0.00 -0.01
294 August 11, 2015 460 -0.01 0.00
295 August 18, 2015 450 -0.03 -0.01
296 August 25, 2015 450 -0.03 -0.01
297 September 1, 2015 440 -0.04 -0.01
298 September 8, 2015 440 -0.04 0.00
299 September 15, 2015 440 -0.04 0.00
300 September 22, 2015 430 -0.05 0.00
301 September 29, 2015 430 -0.04 0.00
302 October 6, 2015 420 -0.06 -0.01
303 October 13, 2015 410 -0.07 -0.01
304 October 20, 2015 405 -0.07 -0.01
305 October 27, 2015 390 -0.09 -0.01
306 November 3, 2015 390 -0.08 0.00
307 November 10, 2015 380 -0.09 -0.01
308 November 17, 2015 380 -0.08 0.00
309 November 24, 2015 375 -0.08 0.00
310 December 1, 2015 360 -0.10 0.00
311 December 8, 2015 360 -0.09 0.00
312 December 15, 2015 370 -0.05 0.01
313 December 22, 2015 375 -0.02 0.03
314 December 29, 2015 375 -0.02 0.02
315 January 5, 2016 380 0.00 0.02
316 January 12, 2016 390 0.03 0.02
317 January 19, 2016 405 0.07 0.03
318 January 26, 2016 405 0.07 0.02
319 February 2, 2016 410 0.07 0.01
320 February 9, 2016 410 0.07 0.00
321 February 16, 2016 405 0.05 -0.01
322 February 23, 2016 405 0.04 -0.01
323 March 1, 2016 410 0.04 -0.01
324 March 8, 2016 415 0.04 0.00
325 March 15, 2016 430 0.07 0.01
326 March 22, 2016 440 0.08 0.01
327 March 29, 2016 440 0.06 0.01
328 April 5, 2016 450 0.07 0.00
329 April 12, 2016 490 0.15 0.02
330 April 19, 2016 505 0.16 0.03
331 April 26, 2016 530 0.19 0.04
332 May 3, 2016 570 0.25 0.03
333 May 10, 2016 610 0.29 0.04
334 May 17, 2016 620 0.26 0.02
335 May 24, 2016 630 0.23 0.00
336 May 31, 2016 630 0.19 -0.03
337 June 7, 2016 635 0.16 -0.03
338 June 14, 2016 635 0.13 -0.03
339 June 21, 2016 625 0.08 -0.04
340 June 28, 2016 628 0.06 -0.03
341 July 5, 2016 620 0.03 -0.03
342 July 12, 2016 620 0.01 -0.02
343 July 19, 2016 615 -0.01 -0.02
344 July 26, 2016 615 -0.01 -0.01
345 August 2, 2016 610 -0.02 -0.01
346 August 9, 2016 600 -0.04 -0.01
347 August 16, 2016 595 -0.04 -0.01
348 August 23, 2016 590 -0.04 -0.01
349 August 30, 2016 560 -0.08 -0.02
350 September 6, 2016 560 -0.07 -0.01
351 September 13, 2016 525 -0.12 -0.03
352 September 20, 2016 525 -0.10 -0.01
353 September 27, 2016 510 -0.12 -0.01
354 October 4, 2016 500 -0.12 0.00
355 October 11, 2016 490 -0.12 -0.01
356 October 18, 2016 470 -0.14 -0.01
357 October 25, 2016 470 -0.12 0.00
358 November 1, 2016 480 -0.08 0.01
359 November 8, 2016 495 -0.04 0.03
360 November 15, 2016 540 0.06 0.06
361 November 22, 2016 545 0.07 0.05
362 November 29, 2016 550 0.08 0.04
363 December 6, 2016 580 0.13 0.02
364 December 13, 2016 590 0.14 0.02
365 December 20, 2016 595 0.13 0.02
366 December 27, 2016 610 0.14 0.00
367 January 3, 2017 610 0.12 -0.01
368 January 10, 2017 620 0.11 -0.01
369 January 17, 2017 625 0.10 -0.01
370 January 24, 2017 630 0.08 -0.01
371 January 31, 2017 620 0.05 -0.02
372 February 7, 2017 610 0.02 -0.03
373 February 14, 2017 610 0.01 -0.02
374 February 21, 2017 605 -0.01 -0.02
375 February 28, 2017 625 0.02 0.00
376 March 7, 2017 635 0.03 0.01
377 March 14, 2017 645 0.04 0.02
378 March 21, 2017 655 0.05 0.01
379 March 28, 2017 655 0.04 0.00
380 April 4, 2017 640 0.02 -0.01
381 April 11, 2017 650 0.03 -0.01
382 April 18, 2017 645 0.02 -0.01
383 April 25, 2017 625 -0.01 -0.01
384 May 2, 2017 625 -0.02 -0.01
385 May 9, 2017 610 -0.04 -0.02
386 May 16, 2017 605 -0.05 -0.01
387 May 23, 2017 595 -0.06 -0.01
388 May 30, 2017 580 -0.08 -0.01
389 June 6, 2017 580 -0.07 -0.01
390 June 13, 2017 595 -0.04 0.01
391 June 20, 2017 600 -0.02 0.02
392 June 27, 2017 605 -0.01 0.02
393 July 4, 2017 610 0.01 0.01
394 July 11, 2017 610 0.01 0.01
395 July 18, 2017 610 0.01 0.01
396 July 25, 2017 625 0.04 0.01
397 August 1, 2017 625 0.04 0.01
398 August 8, 2017 620 0.03 0.00
399 August 15, 2017 615 0.01 -0.01
400 August 22, 2017 625 0.02 0.00
401 August 29, 2017 630 0.03 0.00
402 September 5, 2017 630 0.02 0.00
403 September 12, 2017 625 0.01 -0.01
404 September 19, 2017 615 -0.01 -0.01
405 September 26, 2017 610 -0.02 -0.01
406 October 3, 2017 595 -0.04 -0.02
407 October 10, 2017 588 -0.05 -0.01
408 October 17, 2017 585 -0.05 -0.01
409 October 24, 2017 580 -0.05 0.00
410 October 31, 2017 605 -0.01 0.01
411 November 7, 2017 600 -0.01 0.01
412 November 14, 2017 605 0.00 0.02
413 November 21, 2017 620 0.03 0.01
414 November 28, 2017 615 0.02 0.01
415 December 5, 2017 615 0.02 0.01
416 December 12, 2017 640 0.06 0.01
417 December 19, 2017 640 0.05 0.01
418 December 26, 2017 640 0.05 0.01
419 January 2, 2018 640 0.04 -0.01
420 January 9, 2018 668 0.07 0.01
421 January 16, 2018 695 0.10 0.02
422 January 23, 2018 705 0.10 0.02
423 January 30, 2018 715 0.10 0.01
424 February 6, 2018 725 0.10 0.00
425 February 13, 2018 745 0.11 0.00
426 February 20, 2018 745 0.09 0.00
427 February 27, 2018 790 0.14 0.01
428 March 6, 2018 820 0.15 0.01
429 March 13, 2018 840 0.16 0.02
430 March 20, 2018 845 0.14 0.00
431 March 27, 2018 870 0.14 0.00
432 April 3, 2018 870 0.11 -0.01
433 April 10, 2018 870 0.09 -0.01
434 April 17, 2018 880 0.09 -0.02
435 April 24, 2018 870 0.06 -0.02
436 May 1, 2018 880 0.05 -0.01
437 May 8, 2018 880 0.04 -0.02
438 May 15, 2018 880 0.03 -0.01
439 May 22, 2018 900 0.04 -0.01
440 May 29, 2018 890 0.02 -0.01
441 June 5, 2018 885 0.01 -0.01
442 June 12, 2018 885 0.01 -0.01
443 June 19, 2018 900 0.02 0.00
444 June 26, 2018 910 0.03 0.01
445 July 3, 2018 910 0.02 0.01
446 July 10, 2018 910 0.02 0.00
447 July 17, 2018 910 0.02 0.00
448 July 24, 2018 915 0.02 0.00
449 July 31, 2018 905 0.01 -0.01
450 August 7, 2018 900 0.00 -0.01
451 August 14, 2018 890 -0.01 -0.01
452 August 21, 2018 885 -0.02 -0.01
453 August 28, 2018 880 -0.02 -0.01
454 September 4, 2018 865 -0.04 -0.01
455 September 11, 2018 850 -0.05 -0.01
456 September 18, 2018 850 -0.04 -0.01
457 September 25, 2018 850 -0.04 0.00
458 October 2, 2018 840 -0.04 0.00
459 October 9, 2018 835 -0.04 0.00
460 October 16, 2018 805 -0.07 -0.01
461 October 23, 2018 820 -0.04 0.00
462 October 30, 2018 795 -0.06 -0.01
463 November 6, 2018 805 -0.04 0.01
464 November 13, 2018 800 -0.04 0.00
465 November 20, 2018 775 -0.06 0.00
466 November 27, 2018 785 -0.04 0.00
467 December 4, 2018 765 -0.06 -0.01
468 December 11, 2018 760 -0.05 0.00
469 December 18, 2018 745 -0.06 -0.01
470 December 25, 2018 745 -0.05 0.00
471 January 1, 2019 730 -0.06 0.00
472 January 8, 2019 720 -0.07 0.00
473 January 15, 2019 685 -0.10 -0.02
474 January 22, 2019 685 -0.09 -0.01
475 January 29, 2019 670 -0.09 -0.01
476 February 5, 2019 680 -0.07 0.01
477 February 12, 2019 680 -0.06 0.01
478 February 19, 2019 680 -0.05 0.02
479 February 26, 2019 690 -0.02 0.01
480 March 5, 2019 695 -0.01 0.02
481 March 12, 2019 705 0.01 0.02
482 March 19, 2019 705 0.02 0.01
483 March 26, 2019 685 -0.01 0.00
484 April 2, 2019 685 0.00 0.00
485 April 9, 2019 675 -0.02 -0.01
486 April 16, 2019 670 -0.02 0.00
487 April 23, 2019 640 -0.06 -0.02
488 April 30, 2019 640 -0.06 -0.01
489 May 7, 2019 640 -0.05 -0.01
490 May 14, 2019 625 -0.07 0.00
491 May 21, 2019 605 -0.09 -0.01
492 May 28, 2019 595 -0.09 -0.01
493 June 4, 2019 585 -0.09 -0.01
494 June 11, 2019 550 -0.13 -0.01
495 June 18, 2019 550 -0.12 -0.01
496 June 25, 2019 520 -0.14 -0.02
497 July 2, 2019 520 -0.13 0.00
498 July 9, 2019 535 -0.08 0.01
499 July 16, 2019 550 -0.05 0.03
500 July 23, 2019 560 -0.02 0.04
501 July 30, 2019 580 0.03 0.04
502 August 6, 2019 580 0.03 0.03
503 August 13, 2019 585 0.05 0.02
504 August 20, 2019 585 0.05 0.01
505 August 27, 2019 585 0.05 0.00
506 September 3, 2019 575 0.03 -0.01
507 September 10, 2019 575 0.02 -0.01
508 September 17, 2019 560 -0.01 -0.02
509 September 24, 2019 550 -0.03 -0.02
510 October 1, 2019 525 -0.07 -0.03
511 October 8, 2019 515 -0.09 -0.03
512 October 15, 2019 480 -0.14 -0.04
513 October 22, 2019 470 -0.14 -0.02
514 October 29, 2019 480 -0.11 -0.01
515 November 5, 2019 490 -0.08 0.02
516 November 12, 2019 520 -0.01 0.04
517 November 19, 2019 535 0.02 0.05
518 November 26, 2019 535 0.03 0.04
519 December 3, 2019 555 0.07 0.03
520 December 10, 2019 570 0.10 0.03
521 December 17, 2019 570 0.10 0.02
522 December 24, 2019 570 0.09 0.01
523 December 31, 2019 570 0.08 -0.01
524 January 7, 2020 590 0.10 0.00
525 January 14, 2020 610 0.11 0.01
526 January 21, 2020 590 0.06 -0.01
527 January 28, 2020 590 0.04 -0.02
528 February 4, 2020 585 0.02 -0.03
529 February 11, 2020 580 0.01 -0.02
530 February 18, 2020 580 0.00 -0.01
531 February 25, 2020 560 -0.04 -0.02
532 March 3, 2020 580 0.00 0.00
533 March 10, 2020 580 0.00 0.00
534 March 17, 2020 565 -0.03 0.00
535 March 24, 2020 560 -0.04 -0.01
536 March 31, 2020 540 -0.06 -0.02
537 April 7, 2020 500 -0.12 -0.03
538 April 14, 2020 495 -0.12 -0.03
539 April 21, 2020 480 -0.13 -0.02
540 April 28, 2020 460 -0.15 -0.01
541 May 5, 2020 470 -0.11 0.00
542 May 12, 2020 470 -0.10 0.01
543 May 19, 2020 480 -0.07 0.03
544 May 26, 2020 500 -0.02 0.03
545 June 2, 2020 505 0.01 0.04
546 June 9, 2020 515 0.03 0.03
547 June 16, 2020 500 0.01 0.01
548 June 23, 2020 490 0.00 0.00
549 June 30, 2020 480 -0.01 -0.02
550 July 7, 2020 475 -0.02 -0.01
551 July 14, 2020 460 -0.05 -0.02
552 July 21, 2020 460 -0.05 -0.01
553 July 28, 2020 450 -0.07 -0.02
554 August 4, 2020 450 -0.06 0.00
555 August 11, 2020 440 -0.08 -0.01
556 August 18, 2020 465 -0.02 0.02
557 August 25, 2020 485 0.03 0.03
558 September 1, 2020 515 0.09 0.06
559 September 8, 2020 540 0.13 0.05
560 September 15, 2020 580 0.20 0.06
561 September 22, 2020 600 0.22 0.04
562 September 29, 2020 605 0.20 0.02
563 October 6, 2020 650 0.25 0.02
564 October 13, 2020 650 0.21 0.00
565 October 20, 2020 675 0.22 0.01
566 October 27, 2020 685 0.19 -0.02
567 November 3, 2020 700 0.17 -0.01
568 November 10, 2020 710 0.15 -0.02
569 November 17, 2020 730 0.15 -0.02
570 November 24, 2020 770 0.17 0.00
571 December 1, 2020 805 0.18 0.01
572 December 8, 2020 865 0.23 0.03
573 December 15, 2020 950 0.30 0.04
574 December 22, 2020 985 0.29 0.03
575 December 29, 2020 985 0.24 0.00
576 January 5, 2021 1,010 0.23 -0.02
577 January 12, 2021 1,080 0.26 -0.01
578 January 19, 2021 1,130 0.26 0.01
579 January 26, 2021 1,140 0.23 0.00
580 February 2, 2021 1,150 0.19 -0.02
581 February 9, 2021 1,180 0.18 -0.03
582 February 16, 2021 1,200 0.15 -0.02
583 February 23, 2021 1,210 0.13 -0.02
584 March 2, 2021 1,240 0.12 -0.02
585 March 9, 2021 1,270 0.12 -0.01
586 March 16, 2021 1,300 0.12 0.00
587 March 23, 2021 1,315 0.11 0.00
588 March 30, 2021 1,330 0.10 -0.01
589 April 6, 2021 1,340 0.09 -0.01
590 April 13, 2021 1,370 0.09 -0.01
591 April 20, 2021 1,410 0.10 0.00
592 April 27, 2021 1,440 0.11 0.01
593 May 4, 2021 1,500 0.13 0.01
594 May 11, 2021 1,540 0.14 0.01
595 May 18, 2021 1,570 0.13 0.01
596 May 25, 2021 1,590 0.12 0.00
597 June 1, 2021 1,620 0.12 0.00
598 June 8, 2021 1,675 0.14 0.00
599 June 15, 2021 1,720 0.14 0.01
600 June 22, 2021 1,760 0.14 0.01
601 June 29, 2021 1,770 0.12 -0.01
602 July 6, 2021 1,770 0.10 -0.01
603 July 13, 2021 1,820 0.10 -0.01
604 July 20, 2021 1,850 0.10 -0.01
605 July 27, 2021 1,860 0.09 0.00
606 August 3, 2021 1,890 0.09 -0.01
607 August 10, 2021 1,900 0.07 -0.01
608 August 17, 2021 1,915 0.07 -0.01
609 August 24, 2021 1,915 0.05 -0.01
610 August 31, 2021 1,935 0.05 -0.01
611 September 7, 2021 1,955 0.05 -0.01
612 September 14, 2021 1,950 0.04 0.00
613 September 21, 2021 1,945 0.03 -0.01
614 September 28, 2021 1,920 0.01 -0.01
615 October 5, 2021 1,930 0.01 -0.01
616 October 12, 2021 1,920 0.00 -0.01
617 October 19, 2021 1,910 -0.01 -0.01
618 October 26, 2021 1,885 -0.02 -0.01
619 November 2, 2021 1,875 -0.02 -0.01
620 November 9, 2021 1,855 -0.03 -0.01
621 November 16, 2021 1,830 -0.04 -0.01
622 November 23, 2021 1,780 -0.06 -0.01
623 November 30, 2021 1,770 -0.06 -0.01
624 December 7, 2021 1,730 -0.07 -0.01
625 December 14, 2021 1,670 -0.09 -0.01
626 December 21, 2021 1,600 -0.12 -0.02
627 December 28, 2021 1,600 -0.10 -0.01
628 January 4, 2022 1,535 -0.12 -0.01
629 January 11, 2022 1,480 -0.14 -0.01
630 January 18, 2022 1,425 -0.15 -0.02
631 January 25, 2022 1,335 -0.18 -0.02
632 February 1, 2022 1,235 -0.22 -0.03
633 February 8, 2022 1,190 -0.22 -0.02
634 February 15, 2022 1,080 -0.27 -0.03
635 February 22, 2022 1,020 -0.28 -0.02
636 March 1, 2022 1,000 -0.26 -0.01
637 March 8, 2022 1,050 -0.19 0.03
638 March 15, 2022 1,260 -0.01 0.09
639 March 22, 2022 1,400 0.12 0.13
640 March 29, 2022 1,435 0.15 0.11
641 April 5, 2022 1,460 0.18 0.06
642 April 12, 2022 1,450 0.17 0.02
643 April 19, 2022 1,480 0.18 0.01
644 April 26, 2022 1,450 0.14 -0.01
645 May 3, 2022 1,440 0.11 -0.02
646 May 10, 2022 1,365 0.04 -0.05
647 May 17, 2022 1,350 0.00 -0.05
648 May 24, 2022 1,290 -0.06 -0.06
649 May 31, 2022 1,255 -0.09 -0.04
650 June 7, 2022 1,190 -0.14 -0.05
651 June 14, 2022 1,100 -0.19 -0.04
652 June 21, 2022 1,040 -0.21 -0.04
653 June 28, 2022 995 -0.22 -0.03
654 July 5, 2022 955 -0.23 -0.01
655 July 12, 2022 910 -0.24 -0.01
656 July 19, 2022 875 -0.24 0.00
657 July 26, 2022 840 -0.23 0.00
658 August 2, 2022 805 -0.23 0.00
659 August 9, 2022 820 -0.19 0.02
660 August 16, 2022 800 -0.17 0.02
661 August 23, 2022 770 -0.17 0.02
662 August 30, 2022 785 -0.12 0.02
663 September 6, 2022 780 -0.10 0.02
664 September 13, 2022 785 -0.07 0.03
665 September 20, 2022 770 -0.07 0.02
666 September 27, 2022 775 -0.04 0.02
667 October 4, 2022 765 -0.04 0.01
668 October 11, 2022 740 -0.06 0.00
669 October 18, 2022 730 -0.06 -0.01
670 October 25, 2022 710 -0.08 -0.01
671 November 1, 2022 685 -0.10 -0.01
672 November 8, 2022 655 -0.12 -0.02
673 November 15, 2022 630 -0.14 -0.02
674 November 22, 2022 615 -0.15 -0.02
675 November 29, 2022 625 -0.12 0.00
676 December 6, 2022 640 -0.08 0.02
677 December 13, 2022 670 -0.02 0.04
678 December 20, 2022 685 0.01 0.04
679 December 27, 2022 685 0.02 0.03
680 January 3, 2023 695 0.04 0.02
681 January 10, 2023 735 0.10 0.03
682 January 17, 2023 740 0.10 0.03
683 January 24, 2023 760 0.12 0.03
684 January 31, 2023 780 0.13 0.01
685 February 7, 2023 810 0.15 0.02
686 February 14, 2023 825 0.14 0.01
687 February 21, 2023 875 0.18 0.02
688 February 28, 2023 935 0.22 0.02
689 March 7, 2023 1,075 0.34 0.07
690 March 14, 2023 1,115 0.33 0.05
691 March 21, 2023 1,140 0.30 0.03
692 March 28, 2023 1,145 0.26 -0.03
693 April 4, 2023 1,155 0.22 -0.04
694 April 11, 2023 1,160 0.18 -0.04
695 April 18, 2023 1,145 0.13 -0.04
696 April 25, 2023 1,120 0.08 -0.05
697 May 2, 2023 1,105 0.04 -0.05
698 May 9, 2023 1,070 -0.02 -0.05
699 May 16, 2023 1,040 -0.05 -0.04
700 May 23, 2023 990 -0.10 -0.05
701 May 30, 2023 990 -0.10 -0.03
702 June 6, 2023 935 -0.14 -0.03
703 June 13, 2023 930 -0.13 -0.01
704 June 20, 2023 875 -0.16 -0.02
705 June 27, 2023 875 -0.14 0.00
706 July 5, 2023 880 -0.12 0.00
707 July 11, 2023 890 -0.09 0.02
708 July 18, 2023 870 -0.09 0.02
709 July 25, 2023 830 -0.11 0.00
710 August 1, 2023 810 -0.11 -0.01
711 August 8, 2023 795 -0.11 -0.01
712 August 15, 2023 765 -0.12 0.00
713 August 22, 2023 750 -0.12 0.00
714 August 29, 2023 725 -0.13 -0.01
715 September 5, 2023 710 -0.13 0.00
716 September 12, 2023 690 -0.14 -0.01
717 September 19, 2023 660 -0.16 -0.01
718 October 3, 2023 670 -0.10 0.01
719 October 10, 2023 695 -0.05 0.04
720 October 17, 2023 725 0.01 0.05
721 October 24, 2023 770 0.07 0.06
722 October 31, 2023 810 0.13 0.06
723 November 7, 2023 865 0.19 0.06
724 November 14, 2023 940 0.27 0.06
725 November 21, 2023 935 0.23 0.03
726 November 28, 2023 950 0.22 0.01
727 December 5, 2023 1,020 0.26 0.00
728 December 12, 2023 1,040 0.24 0.00
729 December 19, 2023 1,040 0.19 -0.01
730 December 26, 2023 1,040 0.15 -0.04
731 January 2, 2024 1,045 0.12 -0.04
732 January 9, 2024 1,045 0.09 -0.03
733 January 16, 2024 1,025 0.05 -0.04
734 January 23, 2024 1,000 0.00 -0.04
735 January 30, 2024 1,000 -0.01 -0.03
736 February 6, 2024 980 -0.03 -0.03
737 February 13, 2024 940 -0.07 -0.02
738 February 20, 2024 875 -0.13 -0.04
739 February 27, 2024 830 -0.16 -0.04
740 March 5, 2024 815 -0.16 -0.03
741 March 12, 2024 815 -0.14 0.00
742 March 19, 2024 795 -0.15 0.00
743 March 26, 2024 810 -0.11 0.02
744 April 2, 2024 845 -0.06 0.03
745 April 9, 2024 835 -0.05 0.03
746 April 16, 2024 835 -0.03 0.03
747 April 23, 2024 815 -0.04 0.00
748 April 30, 2024 815 -0.02 0.01
749 May 7, 2024 780 -0.05 -0.01
750 May 14, 2024 775 -0.05 0.00
751 May 21, 2024 760 -0.06 -0.01
752 May 28, 2024 750 -0.07 0.00
753 June 4, 2024 730 -0.08 -0.01
754 June 11, 2024 710 -0.10 -0.01
755 June 18, 2024 685 -0.12 -0.02
756 June 25, 2024 670 -0.12 -0.01
757 September 26, 2023 645 -0.15 -0.01
758 July 2, 2024 665 -0.11 0.00
759 July 9, 2024 650 -0.11 0.00
Date HR Price MoMo Index WOW % Chg 3WMA